HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1347	$13.22万	$1,357.08万	2.89%
155	METABMETAB	$623.76	$633.58	$619.55	$144.29万	—	-1.36%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.41万	$13.18亿	0.00%
542	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.80	$77.70	$16.06万	$210.87万	0.66%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.019	$1.02	$0.977	$499.32万	$16.92亿	3.24%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
611	ADBEBADBEB	$245.19	$257.05	$245.06	$11.17万	—	-4.03%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$201.02	$205.81	$196.59	$1,298.11万	$28.78亿	-1.93%
104	SKYSky	$0.0658	$0.06688	$0.06403	$275.93万	$15.39亿	1.39%
383	OPENOpenLedger	$0.0939	$0.095	$0.0902	$36.93万	$3,131.43万	3.64%
440	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
190	SSonic	$0.04626	$0.04671	$0.04568	$103.74万	$1.81亿	0.78%
474	GASGas	$1.193	$1.20	$1.16	$22.96万	$7,655.55万	2.85%
136	AUCTIONBounce	$3.438	$3.78	$3.28	$178.43万	$2,483.83万	4.31%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
181	ARArweave	$3.54	$3.57	$3.36	$111.03万	$2.25亿	4.86%