My Neighbor Alice

ALICE · 美元计价

$0.135

≈ ￥0.891

-2.67% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.141

24H 最低

$0.1336

今日开盘

$0.1387

24H 成交量

$18.28万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALICEMy Neighbor Alice	$0.135	$0.141	$0.1336	$18.28万	$1,377.31万	-2.67%
132	METABMETAB	$618.57	$625.11	$609.92	$207.36万	—	-0.65%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$859.71万	$13.19亿	0.00%
588	PDDBPDD Holdings (bStocks Tokenize	$77.04	$78.79	$76.80	$15.00万	$207.68万	-1.97%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.979	$1.04	$0.963	$652.11万	$773.24万	-2.30%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
618	ADBEBADBEB	$244.48	$250.71	$240.16	$11.59万	—	-0.86%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$193.57	$203.43	$190.07	$1,332.52万	$29.20亿	-4.00%
139	SKYSky	$0.06455	$0.06698	$0.06359	$192.11万	$15.33亿	-1.96%
436	OPENOpenLedger	$0.0911	$0.0953	$0.0903	$30.73万	$3,185.19万	-3.09%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
161	SSonic	$0.04454	$0.047	$0.0443	$150.19万	$1.80亿	-3.38%
527	GASGas	$1.163	$1.22	$1.16	$20.59万	$7,798.80万	-2.60%
435	AUCTIONBounce	$3.305	$3.46	$3.28	$30.85万	$2,469.57万	-3.98%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
173	ARArweave	$3.406	$3.63	$3.36	$137.21万	$2.33亿	-3.62%