Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-10-29 00:25:05

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$573.06万

24H 涨跌额

(-$0.01)

历史最高

$7.51

最高日期

2021-02-16

历史最低

$0.048854

最低日期

2026-04-29

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1359	$12.56万	$1,359.86万	-1.09%
130	METABMETAB	$613.64	$626.71	$612.00	$169.93万	—	-2.09%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$256.46万	$13.18亿	0.00%
538	PDDBPDD Holdings (bStocks Tokenize	$77.16	$78.80	$76.83	$16.13万	$202.96万	-1.06%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.994	$1.02	$0.987	$558.54万	$760.00万	0.20%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
630	ADBEBADBEB	$248.17	$251.58	$243.58	$9.08万	—	-1.36%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
34	QNTQuant	$193.88	$203.43	$192.52	$1,226.95万	$28.21亿	-2.30%
104	SKYSky	$0.06545	$0.06688	$0.06403	$253.98万	$15.17亿	-0.52%
403	OPENOpenLedger	$0.0928	$0.095	$0.0923	$33.29万	$3,140.28万	-0.43%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
163	SSonic	$0.0462	$0.04667	$0.04521	$130.09万	$1.80亿	-0.50%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
127	AUCTIONBounce	$3.336	$3.78	$3.32	$184.43万	$2,471.67万	-0.12%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
187	ARArweave	$3.473	$3.57	$3.43	$106.78万	$2.29亿	0.58%