MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ALICEMy Neighbor Alice	$0.1366	$0.1398	$0.1359	$12.54万	$1,359.86万	-1.23%
155	METABMETAB	$613.19	$625.11	$611.55	$141.99万	—	-1.86%
101	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.40万	$13.18亿	-0.01%
533	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$16.41万	$202.96万	-1.05%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.997	$1.02	$0.988	$563.26万	$760.00万	0.20%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
630	ADBEBADBEB	$248	$250.71	$243.58	$9.19万	—	-0.98%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$194.62	$203.43	$192.52	$1,179.38万	$28.21亿	-2.53%
104	SKYSky	$0.06571	$0.06688	$0.06403	$246.65万	$15.17亿	0.05%
396	OPENOpenLedger	$0.093	$0.095	$0.0925	$33.82万	$3,140.28万	0.11%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
160	SSonic	$0.04579	$0.04667	$0.04521	$134.43万	$1.80亿	-1.27%
463	GASGas	$1.183	$1.20	$1.17	$24.39万	$7,739.12万	0.68%
128	AUCTIONBounce	$3.335	$3.78	$3.32	$182.46万	$2,471.67万	-2.31%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
190	ARArweave	$3.48	$3.57	$3.44	$101.05万	$2.29亿	0.55%