Sonic

S · 美元计价

$0.04646

≈ ￥0.306636

1.26% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.04588

24H 成交量

$106.22万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1347	$14.21万	$1,357.08万	2.96%
151	METABMETAB	$623.24	$630.65	$619.55	$150.57万	—	-1.01%
95	BFUSDBFUSD	$1	$1.00	$0.9999	$304.26万	$13.18亿	0.01%
561	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$14.29万	$210.87万	0.50%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.022	$1.02	$0.977	$500.51万	$16.92亿	3.44%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
601	ADBEBADBEB	$244.86	$257.05	$243.58	$11.78万	—	-4.06%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$200.63	$203.86	$196.59	$1,303.34万	$28.78亿	-0.79%
102	SKYSky	$0.06553	$0.06688	$0.06403	$275.31万	$15.39亿	0.68%
385	OPENOpenLedger	$0.0942	$0.095	$0.0903	$36.68万	$3,131.43万	3.86%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
189	SSonic	$0.04646	$0.04671	$0.04568	$106.22万	$1.81亿	1.26%
474	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
135	AUCTIONBounce	$3.412	$3.78	$3.28	$178.95万	$2,483.83万	4.06%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
185	ARArweave	$3.535	$3.57	$3.36	$108.24万	$2.25亿	4.59%