Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,461.11万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1355	$14.20万	$1,357.08万	0.74%
134	METABMETAB	$619.3	$629.28	$615.18	$170.17万	—	-0.76%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$274.67万	$13.18亿	0.01%
565	PDDBPDD Holdings (bStocks Tokenize	$77.48	$78.80	$77.46	$14.41万	$210.87万	-0.74%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.002	$1.02	$0.982	$546.59万	$16.92亿	1.93%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
625	ADBEBADBEB	$248.1	$253.66	$243.58	$10.26万	—	-1.78%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
35	QNTQuant	$196.01	$203.43	$193.25	$1,269.22万	$28.78亿	-0.76%
107	SKYSky	$0.06481	$0.06688	$0.06403	$264.52万	$15.39亿	0.16%
379	OPENOpenLedger	$0.0932	$0.095	$0.0912	$36.75万	$3,131.43万	2.19%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
175	SSonic	$0.04573	$0.04671	$0.04543	$117.17万	$1.81亿	-0.33%
470	GASGas	$1.183	$1.20	$1.16	$23.99万	$7,655.55万	1.63%
128	AUCTIONBounce	$3.358	$3.78	$3.30	$182.55万	$2,483.83万	1.70%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
198	ARArweave	$3.49	$3.57	$3.38	$100.37万	$2.25亿	3.32%