Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 03:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ALICEMy Neighbor Alice	$0.1395	$0.1398	$0.1359	$14.33万	$1,359.86万	0.50%
130	METABMETAB	$611.65	$625.11	$609.92	$185.64万	—	-1.46%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.81万	$13.18亿	0.00%
529	PDDBPDD Holdings (bStocks Tokenize	$77.5	$78.80	$76.83	$17.21万	$202.96万	-1.15%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.023	$1.03	$0.988	$610.54万	$760.00万	2.51%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
629	ADBEBADBEB	$248.75	$250.71	$243.58	$9.54万	—	0.13%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$200.17	$203.43	$192.52	$1,244.69万	$28.21亿	-0.17%
113	SKYSky	$0.06624	$0.06688	$0.06403	$229.84万	$15.17亿	1.86%
420	OPENOpenLedger	$0.0944	$0.095	$0.0925	$30.79万	$3,140.28万	0.00%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.04628	$0.04667	$0.04521	$137.88万	$1.80亿	0.02%
461	GASGas	$1.202	$1.20	$1.17	$24.70万	$7,739.12万	2.04%
131	AUCTIONBounce	$3.382	$3.78	$3.32	$178.66万	$2,471.67万	-1.77%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
206	ARArweave	$3.561	$3.57	$3.44	$91.77万	$2.29亿	1.92%