CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 19:05:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.97万	$1,377.31万	-2.45%
134	METABMETAB	$618.83	$625.11	$609.92	$204.44万	—	-0.48%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.27万	$13.19亿	0.00%
593	PDDBPDD Holdings (bStocks Tokenize	$77.06	$78.49	$76.56	$14.59万	$207.68万	-1.53%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.989	$1.04	$0.963	$597.56万	$773.24万	-2.85%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
638	ADBEBADBEB	$242.17	$250.71	$240.16	$10.17万	—	-0.88%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.81	$202.92	$190.07	$1,198.51万	$29.20亿	-3.82%
146	SKYSky	$0.06517	$0.06698	$0.06359	$173.34万	$15.33亿	-0.73%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.56%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
168	SSonic	$0.0443	$0.047	$0.04372	$141.84万	$1.80亿	-4.03%
585	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.76%
441	AUCTIONBounce	$3.385	$3.43	$3.28	$30.39万	$2,469.57万	-1.11%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
166	ARArweave	$3.453	$3.63	$3.35	$143.40万	$2.33亿	-2.15%