Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 06:15:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ALICEMy Neighbor Alice	$0.139	$0.141	$0.1359	$17.19万	$1,359.86万	0.00%
128	METABMETAB	$619.44	$625.11	$609.92	$205.48万	—	-0.20%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
540	PDDBPDD Holdings (bStocks Tokenize	$77.4	$78.80	$76.83	$17.27万	$202.96万	-1.10%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.018	$1.04	$0.988	$612.55万	$760.00万	2.00%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
601	ADBEBADBEB	$241.56	$250.71	$240.16	$12.86万	—	-2.73%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.7	$203.43	$192.52	$1,304.54万	$28.21亿	0.39%
125	SKYSky	$0.06565	$0.06698	$0.06427	$210.99万	$15.17亿	1.31%
450	OPENOpenLedger	$0.0943	$0.0953	$0.0925	$27.50万	$3,140.28万	0.96%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
168	SSonic	$0.04658	$0.047	$0.04521	$142.41万	$1.80亿	0.84%
466	GASGas	$1.201	$1.22	$1.18	$25.21万	$7,739.12万	1.44%
136	AUCTIONBounce	$3.374	$3.78	$3.32	$179.36万	$2,471.67万	-2.12%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
189	ARArweave	$3.567	$3.63	$3.44	$113.17万	$2.29亿	1.31%