Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 19:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ALICEMy Neighbor Alice	$0.139	$0.1398	$0.1347	$14.22万	$1,357.08万	2.81%
151	METABMETAB	$622.73	$630.65	$619.55	$149.38万	—	-1.04%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.27万	$13.18亿	0.00%
561	PDDBPDD Holdings (bStocks Tokenize	$78.21	$78.80	$77.70	$14.34万	$210.87万	0.50%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.021	$1.02	$0.977	$498.53万	$16.92亿	3.34%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
601	ADBEBADBEB	$244.07	$257.05	$243.58	$11.89万	—	-4.38%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$200.3	$203.86	$196.59	$1,292.57万	$28.78亿	-1.08%
102	SKYSky	$0.0655	$0.06688	$0.06403	$275.66万	$15.39亿	0.68%
384	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.56万	$3,131.43万	3.52%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
191	SSonic	$0.04648	$0.04671	$0.04568	$104.16万	$1.81亿	1.15%
475	GASGas	$1.196	$1.20	$1.16	$22.91万	$7,655.55万	3.37%
135	AUCTIONBounce	$3.419	$3.78	$3.28	$178.85万	$2,483.83万	4.27%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
185	ARArweave	$3.536	$3.57	$3.36	$108.42万	$2.25亿	4.65%