USARB

USARB · 美元计价

$10.03

≈ ￥66.198

-3.28% (-$0.34)

更新于 2026-10-29 21:10:02

24H 最高

$10.60

24H 最低

$9.87

今日开盘

$10.37

24H 成交量

$21.38万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.04万	$1,377.31万	-0.80%
128	METABMETAB	$619.8	$625.11	$609.92	$214.64万	—	-0.64%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.48万	$13.19亿	0.00%
594	PDDBPDD Holdings (bStocks Tokenize	$77.44	$78.47	$76.56	$14.56万	$207.68万	-1.22%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.996	$1.04	$0.963	$544.01万	$773.24万	-0.50%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
640	ADBEBADBEB	$242.71	$250.71	$240.16	$9.75万	—	-1.01%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.47	$202.92	$190.07	$1,108.40万	$29.20亿	-1.67%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.35万	$15.33亿	0.69%
440	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$30.16万	$3,185.19万	-1.07%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
173	SSonic	$0.04406	$0.047	$0.04372	$129.80万	$1.80亿	-3.65%
402	GASGas	$1.197	$1.22	$1.15	$35.83万	$7,798.80万	0.93%
456	AUCTIONBounce	$3.393	$3.41	$3.28	$28.63万	$2,469.57万	0.50%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
169	ARArweave	$3.483	$3.63	$3.35	$138.59万	$2.33亿	0.09%