Arweave

AR · 美元计价

$3.473

≈ ￥22.9218

1.85% ($0.06)

更新于 2026-10-28 23:00:03

24H 最高

$3.57

24H 最低

$3.40

今日开盘

$3.41

24H 成交量

$116.34万

流通市值

$2.25亿

24H 涨跌额

($0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1359	$13.96万	$1,357.08万	0.00%
131	METABMETAB	$613.03	$629.28	$612.00	$171.30万	—	-2.46%
102	BFUSDBFUSD	$1	$1.00	$0.9999	$274.35万	$13.18亿	0.01%
557	PDDBPDD Holdings (bStocks Tokenize	$77.08	$78.80	$76.83	$14.87万	$210.87万	-1.41%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1.003	$1.02	$0.984	$548.53万	$16.92亿	1.42%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
635	ADBEBADBEB	$249.73	$253.14	$243.58	$9.41万	—	-1.02%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
33	QNTQuant	$193.5	$203.43	$192.52	$1,300.41万	$28.78亿	-2.63%
106	SKYSky	$0.06471	$0.06688	$0.06403	$266.23万	$15.39亿	-0.37%
390	OPENOpenLedger	$0.0929	$0.095	$0.0917	$35.85万	$3,131.43万	1.31%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
174	SSonic	$0.04578	$0.04671	$0.04521	$118.32万	$1.81亿	-1.32%
470	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
129	AUCTIONBounce	$3.351	$3.78	$3.31	$183.82万	$2,483.83万	0.81%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
178	ARArweave	$3.473	$3.57	$3.40	$116.34万	$2.25亿	1.85%