WBETH

WBETH · 美元计价

$2592.04

≈ ￥17107.46

-0.75% (-$19.57)

更新于 2026-10-28 23:25:02

24H 最高

$2,649.98

24H 最低

$2,577.40

今日开盘

$2611.61

24H 成交量

$70.17万

流通市值

—

24H 涨跌额

(-$19.57)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1359	$13.24万	$1,357.08万	-0.80%
133	METABMETAB	$613.79	$627.56	$612.00	$168.36万	—	-1.98%
101	BFUSDBFUSD	$1	$1.00	$0.9999	$273.68万	$13.18亿	0.00%
553	PDDBPDD Holdings (bStocks Tokenize	$76.91	$78.80	$76.83	$15.01万	$210.87万	-1.42%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
69	DOTPolkadot	$1.005	$1.02	$0.987	$547.07万	$16.92亿	0.90%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
633	ADBEBADBEB	$248.11	$252.78	$243.58	$9.13万	—	-1.74%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
35	QNTQuant	$194.46	$203.43	$192.52	$1,264.33万	$28.78亿	-2.46%
108	SKYSky	$0.06477	$0.06688	$0.06403	$248.57万	$15.39亿	-0.89%
404	OPENOpenLedger	$0.0933	$0.095	$0.0923	$33.85万	$3,131.43万	0.22%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
173	SSonic	$0.0462	$0.04671	$0.04521	$118.88万	$1.81亿	-0.80%
466	GASGas	$1.191	$1.20	$1.17	$23.72万	$7,655.55万	1.19%
128	AUCTIONBounce	$3.346	$3.78	$3.32	$183.87万	$2,483.83万	0.12%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
182	ARArweave	$3.49	$3.57	$3.42	$109.46万	$2.25亿	1.37%