BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 02:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1359	$14.26万	$1,359.86万	0.14%
138	METABMETAB	$613.35	$625.11	$609.92	$165.35万	—	-1.60%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.74万	$13.18亿	0.00%
531	PDDBPDD Holdings (bStocks Tokenize	$77.31	$78.80	$76.83	$16.99万	$202.96万	-1.16%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.016	$1.02	$0.988	$601.09万	$760.00万	1.30%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
628	ADBEBADBEB	$248.06	$250.71	$243.58	$9.52万	—	-0.55%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$196.45	$203.43	$192.52	$1,187.23万	$28.21亿	-1.71%
101	SKYSky	$0.06648	$0.06688	$0.06403	$255.41万	$15.17亿	1.68%
391	OPENOpenLedger	$0.0938	$0.095	$0.0925	$35.08万	$3,140.28万	0.75%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
161	SSonic	$0.04608	$0.04667	$0.04521	$136.95万	$1.80亿	-0.84%
456	GASGas	$1.199	$1.20	$1.17	$25.34万	$7,739.12万	1.61%
129	AUCTIONBounce	$3.368	$3.78	$3.32	$179.83万	$2,471.67万	-2.72%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
207	ARArweave	$3.54	$3.57	$3.44	$91.31万	$2.29亿	1.78%