DAR

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$17.29万	$1,359.86万	-0.22%
126	METABMETAB	$618.76	$625.11	$609.92	$206.89万	—	-0.30%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
542	PDDBPDD Holdings (bStocks Tokenize	$77.14	$78.80	$76.83	$17.29万	$202.96万	-1.29%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.015	$1.04	$0.988	$612.28万	$760.00万	1.60%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
604	ADBEBADBEB	$241.21	$250.71	$240.16	$12.73万	—	-2.81%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.79	$203.43	$192.52	$1,307.94万	$28.21亿	0.24%
125	SKYSky	$0.06535	$0.06698	$0.06427	$210.56万	$15.17亿	0.69%
451	OPENOpenLedger	$0.0942	$0.0953	$0.0925	$27.39万	$3,140.28万	0.75%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
167	SSonic	$0.04641	$0.047	$0.04521	$142.52万	$1.80亿	0.46%
467	GASGas	$1.198	$1.22	$1.18	$24.96万	$7,739.12万	1.10%
137	AUCTIONBounce	$3.368	$3.78	$3.32	$179.17万	$2,471.67万	-2.52%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
189	ARArweave	$3.558	$3.63	$3.44	$111.93万	$2.29亿	0.88%