DoubleZero

2Z · 美元计价

$0.02895

≈ ￥0.19107

1.87% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.02949

24H 最低

$0.02833

今日开盘

$0.02842

24H 成交量

$77.75万

流通市值

$1.52亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ALICEMy Neighbor Alice	$0.1386	$0.1398	$0.1359	$14.25万	$1,359.86万	-0.14%
130	METABMETAB	$611.43	$625.11	$609.92	$179.28万	—	-1.82%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.80万	$13.18亿	0.00%
529	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$17.20万	$202.96万	-1.46%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.017	$1.02	$0.988	$610.16万	$760.00万	1.80%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
631	ADBEBADBEB	$248.51	$250.71	$243.58	$9.52万	—	0.04%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$198.26	$203.43	$192.52	$1,241.89万	$28.21亿	-1.48%
113	SKYSky	$0.06594	$0.06688	$0.06403	$230.24万	$15.17亿	1.38%
410	OPENOpenLedger	$0.0939	$0.095	$0.0925	$32.51万	$3,140.28万	0.00%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.04605	$0.04667	$0.04521	$138.24万	$1.80亿	-0.54%
462	GASGas	$1.198	$1.20	$1.17	$24.65万	$7,739.12万	1.61%
131	AUCTIONBounce	$3.355	$3.78	$3.32	$178.40万	$2,471.67万	-3.06%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
206	ARArweave	$3.544	$3.57	$3.44	$91.64万	$2.29亿	1.55%