Spark

SPK · 美元计价

$0.01839

≈ ￥0.121374

-0.36% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018457

24H 成交量

$69.14万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1359	$12.99万	$1,357.08万	-0.51%
131	METABMETAB	$614.59	$627.56	$612.00	$169.68万	—	-1.87%
81	BFUSDBFUSD	$1	$1.00	$0.9999	$445.37万	$13.18亿	0.00%
550	PDDBPDD Holdings (bStocks Tokenize	$76.93	$78.80	$76.83	$15.47万	$210.87万	-1.40%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
69	DOTPolkadot	$1.002	$1.02	$0.987	$546.71万	$16.92亿	0.81%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
634	ADBEBADBEB	$247.91	$252.72	$243.58	$8.95万	—	-1.79%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
35	QNTQuant	$194.8	$203.43	$192.52	$1,237.10万	$28.78亿	-2.01%
116	SKYSky	$0.06475	$0.06688	$0.06403	$226.67万	$15.39亿	-1.88%
403	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.75万	$3,131.43万	-0.11%
440	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
171	SSonic	$0.04632	$0.04671	$0.04521	$121.57万	$1.81亿	-0.60%
466	GASGas	$1.189	$1.20	$1.17	$23.58万	$7,655.55万	1.11%
128	AUCTIONBounce	$3.33	$3.78	$3.32	$184.41万	$2,483.83万	-0.24%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
184	ARArweave	$3.486	$3.57	$3.43	$108.74万	$2.25亿	1.46%