唯链

VET · 美元计价

$0.006356

≈ ￥0.04195

-0.80% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.006521

24H 最低

$0.006329

今日开盘

$0.006407

24H 成交量

$105.97万

流通市值

$5.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ALICEMy Neighbor Alice	$0.1373	$0.1398	$0.1349	$13.92万	$1,357.08万	0.88%
147	METABMETAB	$622.08	$629.28	$619.55	$160.41万	—	-0.93%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.81万	$13.18亿	0.00%
571	PDDBPDD Holdings (bStocks Tokenize	$78.34	$78.80	$77.70	$13.89万	$210.87万	0.46%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.002	$1.02	$0.977	$518.12万	$16.92亿	0.91%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
602	ADBEBADBEB	$245.28	$257.05	$243.58	$11.71万	—	-3.93%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$196.46	$203.43	$195.65	$1,352.89万	$28.78亿	-2.90%
103	SKYSky	$0.06499	$0.06688	$0.06403	$272.24万	$15.39亿	-0.85%
378	OPENOpenLedger	$0.0934	$0.095	$0.0903	$37.27万	$3,131.43万	2.19%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
180	SSonic	$0.04587	$0.04671	$0.04569	$112.56万	$1.81亿	-1.19%
476	GASGas	$1.186	$1.20	$1.16	$23.13万	$7,655.55万	1.45%
135	AUCTIONBounce	$3.383	$3.78	$3.29	$180.63万	$2,483.83万	2.14%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
192	ARArweave	$3.477	$3.57	$3.36	$105.19万	$2.25亿	1.76%