MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1359	$14.67万	$1,357.08万	0.22%
134	METABMETAB	$613.25	$629.28	$613.06	$170.24万	—	-2.04%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$274.24万	$13.18亿	0.01%
561	PDDBPDD Holdings (bStocks Tokenize	$76.9	$78.80	$76.90	$14.73万	$210.87万	-1.61%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1.003	$1.02	$0.984	$553.77万	$16.92亿	1.83%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
635	ADBEBADBEB	$249.37	$253.14	$243.58	$9.48万	—	-1.19%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
34	QNTQuant	$193.87	$203.43	$192.52	$1,296.69万	$28.78亿	-2.50%
105	SKYSky	$0.06455	$0.06688	$0.06403	$267.60万	$15.39亿	-0.42%
389	OPENOpenLedger	$0.0929	$0.095	$0.0915	$36.08万	$3,131.43万	1.42%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
175	SSonic	$0.04568	$0.04671	$0.04521	$118.22万	$1.81亿	-1.28%
470	GASGas	$1.182	$1.20	$1.17	$24.06万	$7,655.55万	1.03%
129	AUCTIONBounce	$3.352	$3.78	$3.31	$183.89万	$2,483.83万	0.87%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
178	ARArweave	$3.468	$3.57	$3.40	$116.80万	$2.25亿	1.94%