SMCIB

SMCIB · 美元计价

$35.18

≈ ￥232.188

0.63% ($0.22)

更新于 2026-10-29 02:35:02

24H 最高

$36.07

24H 最低

$34.68

今日开盘

$34.96

24H 成交量

$62.54万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ALICEMy Neighbor Alice	$0.1373	$0.1398	$0.1359	$13.73万	$1,359.86万	-0.94%
139	METABMETAB	$611.35	$625.11	$609.92	$162.90万	—	-1.94%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.72万	$13.18亿	0.00%
529	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.80	$76.83	$16.95万	$202.96万	-1.13%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$1.005	$1.02	$0.988	$596.83万	$760.00万	0.50%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
630	ADBEBADBEB	$247.99	$250.71	$243.58	$9.45万	—	-0.48%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
39	QNTQuant	$195.08	$203.43	$192.52	$1,167.81万	$28.21亿	-2.33%
102	SKYSky	$0.06608	$0.06688	$0.06403	$251.77万	$15.17亿	0.99%
392	OPENOpenLedger	$0.0931	$0.095	$0.0925	$35.01万	$3,140.28万	-0.11%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
160	SSonic	$0.04578	$0.04667	$0.04521	$136.67万	$1.80亿	-1.27%
457	GASGas	$1.186	$1.20	$1.17	$25.17万	$7,739.12万	0.51%
129	AUCTIONBounce	$3.342	$3.78	$3.32	$180.23万	$2,471.67万	-2.48%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
207	ARArweave	$3.505	$3.57	$3.44	$90.44万	$2.29亿	0.95%