Genius

GENIUS · 美元计价

$0.3181

≈ ￥2.0995

-0.59% (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.32

24H 成交量

$284.85万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.62万	$1,377.31万	0.44%
135	METABMETAB	$626.01	$626.74	$609.92	$203.09万	—	2.21%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.75万	$13.19亿	-0.02%
570	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.86	$76.56	$16.66万	$207.68万	3.35%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.005	$1.04	$0.963	$529.66万	$773.24万	0.50%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
638	ADBEBADBEB	$245.07	$250.24	$240.16	$10.48万	—	-1.87%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$196.45	$202.92	$190.07	$1,120.53万	$29.20亿	1.53%
150	SKYSky	$0.06578	$0.06698	$0.06359	$171.42万	$15.33亿	2.02%
438	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$31.00万	$3,185.19万	0.43%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
175	SSonic	$0.0442	$0.047	$0.04372	$128.84万	$1.80亿	-3.07%
339	GASGas	$1.216	$1.22	$1.15	$48.24万	$7,798.80万	2.36%
471	AUCTIONBounce	$3.453	$3.47	$3.28	$27.71万	$2,469.57万	3.04%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
173	ARArweave	$3.515	$3.63	$3.35	$130.10万	$2.33亿	1.71%