Stacks

STX · 美元计价

$0.3022

≈ ￥1.9945

-0.79% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3046

24H 成交量

$96.01万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.40万	$1,359.86万	-1.23%
132	METABMETAB	$613.45	$626.43	$612.00	$169.21万	—	-2.06%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$256.45万	$13.18亿	-0.01%
537	PDDBPDD Holdings (bStocks Tokenize	$77.25	$78.80	$76.83	$16.13万	$202.96万	-0.95%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.998	$1.02	$0.987	$558.14万	$760.00万	0.30%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
630	ADBEBADBEB	$248.63	$251.58	$243.58	$9.08万	—	-1.17%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
34	QNTQuant	$194.25	$203.43	$192.52	$1,225.32万	$28.21亿	-2.39%
104	SKYSky	$0.06539	$0.06688	$0.06403	$253.92万	$15.17亿	-0.43%
404	OPENOpenLedger	$0.0928	$0.095	$0.0923	$33.03万	$3,140.28万	-0.11%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.04622	$0.04667	$0.04521	$130.23万	$1.80亿	-0.50%
464	GASGas	$1.187	$1.20	$1.17	$23.67万	$7,739.12万	0.76%
129	AUCTIONBounce	$3.343	$3.78	$3.32	$184.49万	$2,471.67万	0.09%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
187	ARArweave	$3.48	$3.57	$3.43	$104.87万	$2.29亿	0.58%