Polymesh

POLYX · 美元计价

$0.0331

≈ ￥0.21846

-0.60% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.0339

24H 最低

$0.0324

今日开盘

$0.0333

24H 成交量

$81.24万

流通市值

$4,357.74万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ALICEMy Neighbor Alice	$0.139	$0.141	$0.1359	$17.17万	$1,359.86万	0.07%
127	METABMETAB	$618.55	$625.11	$609.92	$206.43万	—	-0.30%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.58万	$13.18亿	0.01%
543	PDDBPDD Holdings (bStocks Tokenize	$77.33	$78.80	$76.83	$17.23万	$202.96万	-1.34%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$1.021	$1.04	$0.988	$608.34万	$760.00万	2.20%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	ADBEBADBEB	$241.66	$250.71	$240.16	$12.98万	—	-2.58%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.24	$203.43	$192.52	$1,307.13万	$28.21亿	-0.10%
125	SKYSky	$0.06569	$0.06698	$0.06427	$210.68万	$15.17亿	1.50%
448	OPENOpenLedger	$0.0945	$0.0953	$0.0925	$27.56万	$3,140.28万	1.29%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
168	SSonic	$0.04659	$0.047	$0.04521	$142.33万	$1.80亿	1.00%
466	GASGas	$1.199	$1.22	$1.18	$25.19万	$7,739.12万	1.44%
136	AUCTIONBounce	$3.371	$3.78	$3.32	$179.45万	$2,471.67万	-2.43%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
189	ARArweave	$3.569	$3.63	$3.44	$112.18万	$2.29亿	1.45%