Usual

USUAL · 美元计价

$0.01056

≈ ￥0.069696

-1.40% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.01089

24H 最低

$0.01055

今日开盘

$0.01071

24H 成交量

$53.40万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$12.57万	$1,359.86万	-0.73%
132	METABMETAB	$614.11	$626.43	$612.00	$169.09万	—	-1.90%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$255.04万	$13.18亿	0.00%
536	PDDBPDD Holdings (bStocks Tokenize	$77.25	$78.80	$76.83	$16.13万	$202.96万	-0.90%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.996	$1.02	$0.987	$556.31万	$760.00万	0.20%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
630	ADBEBADBEB	$248.63	$251.26	$243.58	$9.00万	—	-1.02%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
35	QNTQuant	$194.12	$203.43	$192.52	$1,198.76万	$28.21亿	-3.04%
105	SKYSky	$0.06544	$0.06688	$0.06403	$250.78万	$15.17亿	-0.23%
402	OPENOpenLedger	$0.0926	$0.095	$0.0923	$33.17万	$3,140.28万	-0.22%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
163	SSonic	$0.04591	$0.04667	$0.04521	$130.11万	$1.80亿	-1.12%
464	GASGas	$1.187	$1.20	$1.17	$23.60万	$7,739.12万	0.94%
127	AUCTIONBounce	$3.335	$3.78	$3.32	$184.59万	$2,471.67万	0.39%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
187	ARArweave	$3.474	$3.57	$3.43	$105.01万	$2.29亿	0.67%