HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 04:40:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALICEMy Neighbor Alice	$0.1386	$0.141	$0.1359	$16.53万	$1,359.86万	-0.07%
128	METABMETAB	$615.92	$625.11	$609.92	$198.81万	—	-0.78%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.47万	$13.18亿	0.00%
532	PDDBPDD Holdings (bStocks Tokenize	$77.8	$78.80	$76.83	$17.99万	$202.96万	-0.52%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.015	$1.04	$0.988	$633.09万	$760.00万	2.22%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
614	ADBEBADBEB	$242.5	$250.71	$240.16	$11.38万	—	-2.45%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$199.37	$203.43	$192.52	$1,294.16万	$28.21亿	-0.34%
117	SKYSky	$0.06566	$0.06698	$0.06427	$221.37万	$15.17亿	1.66%
448	OPENOpenLedger	$0.0939	$0.0953	$0.0925	$27.41万	$3,140.28万	0.54%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.04616	$0.04698	$0.04521	$143.87万	$1.80亿	0.07%
460	GASGas	$1.199	$1.22	$1.17	$25.46万	$7,739.12万	1.78%
135	AUCTIONBounce	$3.356	$3.78	$3.32	$178.94万	$2,471.67万	-2.36%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
185	ARArweave	$3.553	$3.63	$3.44	$115.64万	$2.29亿	1.40%