WING

WING · 美元计价

$0.326

≈ ￥2.1516

-23.29% (-$0.10)

更新于 2026-10-29 08:05:02

24H 最高

$0.456

24H 最低

$0.291

今日开盘

$0.425

24H 成交量

$33.43万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$300

最高日期

2020-09-01

历史最低

$0.291

最低日期

2025-05-01

WING 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.1359	$16.41万	$1,359.86万	-0.07%
127	METABMETAB	$616.24	$625.11	$609.92	$203.99万	—	-0.79%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	0.00%
530	PDDBPDD Holdings (bStocks Tokenize	$77.28	$78.80	$76.80	$18.14万	$202.96万	-1.21%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.01	$1.04	$0.988	$603.22万	$760.00万	1.00%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
600	ADBEBADBEB	$242.42	$250.71	$240.16	$12.82万	—	-2.15%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.48	$203.43	$192.52	$1,345.82万	$28.21亿	1.28%
126	SKYSky	$0.06545	$0.06698	$0.06427	$206.74万	$15.17亿	-0.05%
459	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$26.60万	$3,140.28万	0.32%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
165	SSonic	$0.04632	$0.047	$0.04521	$140.80万	$1.80亿	0.17%
469	GASGas	$1.198	$1.22	$1.18	$24.42万	$7,739.12万	1.35%
181	AUCTIONBounce	$3.369	$3.72	$3.32	$122.38万	$2,471.67万	-6.93%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
191	ARArweave	$3.548	$3.63	$3.44	$111.23万	$2.29亿	0.80%