WBTC
WBTC · 美元计价
$77515.99
≈ ￥511605.53
-2.75% (-$2190.24)
更新于 2026-10-30 11:30:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.64万
今日开盘
$79706.23
24H 成交量
$394.95万
流通市值
—
24H 涨跌额
(-$2190.24)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.14 | $0.1206 | $55.41万 | $1,385.34万 | -5.89% |
| 186 |
METABMETAB
|
$618.3 | $635.15 | $614.29 | $191.33万 | — | 0.49% |
| 46 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.995 | $1,766.73万 | $13.19亿 | -0.03% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.23 | $79.86 | $76.56 | $19.31万 | $216.08万 | 2.64% |
| 471 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.926 | $1.03 | $0.869 | $964.13万 | $771.35万 | -3.84% |
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.46万 | — | 2.00% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 373 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$182.5 | $200.00 | $175.15 | $1,551.81万 | $28.94亿 | -4.29% |
| 102 |
SKYSky
|
$0.06351 | $0.0686 | $0.06168 | $532.30万 | $15.67亿 | -0.27% |
| 276 |
OPENOpenLedger
|
$0.0812 | $0.0945 | $0.0773 | $98.76万 | $3,170.04万 | -10.38% |
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 140 |
SSonic
|
$0.04048 | $0.04573 | $0.038 | $290.71万 | $1.76亿 | -8.83% |
| 307 |
GASGas
|
$1.123 | $1.24 | $1.11 | $81.18万 | $7,962.69万 | -2.94% |
| 476 |
AUCTIONBounce
|
$3.206 | $3.47 | $3.15 | $40.81万 | $2,555.73万 | -2.61% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 124 |
ARArweave
|
$3.155 | $3.60 | $3.00 | $383.77万 | $2.34亿 | -6.41% |
相关站点
共 40 个
Injective - 币种排行
Caldera - 数字货币市值
Starknet - 数字货币市值
Pyth Network - BTC行情
Official Trump - BTC行情
RWUSD - 比特币
PancakeSwap - 比特币行情
Aster - 以太坊ETH价格
Tether Gold - 加密货币行情
Nillion - 加密货币行情
POL - BTC行情
Katana - 币种排行
Quant - 比特币行情
Artificial - 币种排行
First Digital - 数字货币市值
Worldcoin - 加密货币行情
Tokamak - BTC行情
Chainlink - 币种排行
Ethena - BTC行情
Optimism - 加密货币行情
达世币 - 数字货币市值
United Stables - 币种排行
Artificial Inu - 加密货币行情
Raydium - BTC行情
Worldcoin - 比特币
比特币 - 加密货币行情
狗币 - 加密货币行情
Ethena USDe - 比特币
Sui - BTC行情
Hedera - 数字货币市值
Starknet - BTC行情
Lido DAO - 比特币行情
达世币 - 比特币行情
Pendle - BTC行情
Ripple USD - 币种排行
应用链 - 数字货币市值
Initia - 比特币
Pyth Network - BTC行情
USDC - BTC行情
Bittensor - 比特币行情