Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$180.46

≈ ￥1191.04

-1.34% (-$2.45)

更新于 2026-10-29 22:50:02

24H 最高

$184.16

24H 最低

$177.99

今日开盘

$182.91

24H 成交量

$33.40万

流通市值

$270.29万

24H 涨跌额

(-$2.45)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ALICEMy Neighbor Alice	$0.1369	$0.141	$0.133	$20.61万	$1,377.31万	-0.15%
135	METABMETAB	$623.1	$626.74	$609.92	$203.91万	—	1.60%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.85万	$13.19亿	-0.02%
571	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$76.56	$16.70万	$207.68万	3.61%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.003	$1.04	$0.963	$532.93万	$773.24万	-0.10%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
639	ADBEBADBEB	$246.03	$250.24	$240.16	$10.51万	—	-1.54%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$195.73	$202.92	$190.07	$1,116.65万	$29.20亿	0.91%
150	SKYSky	$0.06554	$0.06698	$0.06359	$171.34万	$15.33亿	1.35%
434	OPENOpenLedger	$0.0928	$0.0953	$0.0901	$31.05万	$3,185.19万	0.00%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
174	SSonic	$0.04423	$0.047	$0.04372	$128.66万	$1.80亿	-3.17%
339	GASGas	$1.214	$1.22	$1.15	$48.17万	$7,798.80万	2.53%
470	AUCTIONBounce	$3.45	$3.47	$3.28	$27.64万	$2,469.57万	2.92%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
175	ARArweave	$3.506	$3.63	$3.35	$128.50万	$2.33亿	1.07%