zkPass

ZKP · 美元计价

$0.0425

≈ ￥0.2805

-1.62% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.0445

24H 最低

$0.0422

今日开盘

$0.0432

24H 成交量

$51.86万

流通市值

$855.07万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.64万	$1,359.86万	-0.65%
138	METABMETAB	$614.81	$625.25	$612.00	$159.14万	—	-1.55%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.44万	$13.18亿	0.00%
539	PDDBPDD Holdings (bStocks Tokenize	$77.21	$78.80	$76.83	$16.17万	$202.96万	-0.89%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.995	$1.02	$0.988	$559.44万	$760.00万	0.61%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
632	ADBEBADBEB	$248.51	$251.13	$243.58	$8.97万	—	-1.04%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
37	QNTQuant	$194.63	$203.43	$192.52	$1,184.84万	$28.21亿	-2.34%
104	SKYSky	$0.06549	$0.06688	$0.06403	$247.38万	$15.17亿	-0.52%
402	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.39万	$3,140.28万	0.65%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
161	SSonic	$0.04585	$0.04667	$0.04521	$131.68万	$1.80亿	-0.99%
462	GASGas	$1.185	$1.20	$1.17	$24.52万	$7,739.12万	1.11%
128	AUCTIONBounce	$3.342	$3.78	$3.33	$184.84万	$2,471.67万	0.48%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
187	ARArweave	$3.469	$3.57	$3.43	$106.19万	$2.29亿	1.02%