Orca

ORCA · 美元计价

$1.636

≈ ￥10.7976

-2.21% (-$0.04)

更新于 2026-10-29 16:55:07

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.673

24H 成交量

$59.77万

流通市值

$1.04亿

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.133	$19.81万	$1,377.31万	-3.81%
134	METABMETAB	$621.05	$625.11	$609.92	$205.02万	—	-0.41%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.65万	$13.19亿	-0.01%
587	PDDBPDD Holdings (bStocks Tokenize	$76.8	$78.68	$76.56	$15.49万	$207.68万	-2.32%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.977	$1.04	$0.963	$616.47万	$773.24万	-3.17%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.96万	—	-0.76%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.47	$203.43	$190.07	$1,277.94万	$29.20亿	-2.84%
142	SKYSky	$0.06442	$0.06698	$0.06359	$181.17万	$15.33亿	-2.39%
442	OPENOpenLedger	$0.0901	$0.0953	$0.0901	$30.10万	$3,185.19万	-4.35%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
165	SSonic	$0.04393	$0.047	$0.04372	$148.71万	$1.80亿	-5.32%
577	GASGas	$1.158	$1.22	$1.15	$15.90万	$7,798.80万	-2.53%
421	AUCTIONBounce	$3.316	$3.45	$3.28	$32.35万	$2,469.57万	-3.46%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
167	ARArweave	$3.392	$3.63	$3.35	$142.81万	$2.33亿	-4.18%