Chiliz

CHZ · 美元计价

$0.01286

≈ ￥0.084876

-1.46% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.01325

24H 最低

$0.0127

今日开盘

$0.01305

24H 成交量

$43.09万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ALICEMy Neighbor Alice	$0.1367	$0.141	$0.1359	$15.99万	$1,377.31万	-1.87%
127	METABMETAB	$617.08	$625.11	$609.92	$200.05万	—	-0.60%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.07万	$13.19亿	0.00%
523	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.80	$76.80	$18.94万	$207.68万	-1.56%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$0.997	$1.04	$0.988	$615.76万	$773.24万	-0.60%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
601	ADBEBADBEB	$244.68	$250.71	$240.16	$12.91万	—	-1.20%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$197.01	$203.43	$192.52	$1,335.58万	$29.20亿	-0.69%
131	SKYSky	$0.06499	$0.06698	$0.06427	$191.14万	$15.33亿	-1.43%
460	OPENOpenLedger	$0.093	$0.0953	$0.0925	$26.30万	$3,185.19万	-0.85%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
164	SSonic	$0.0456	$0.047	$0.04521	$142.10万	$1.80亿	-1.53%
491	GASGas	$1.183	$1.22	$1.18	$21.97万	$7,798.80万	-0.84%
351	AUCTIONBounce	$3.327	$3.50	$3.32	$43.90万	$2,469.57万	-4.67%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
186	ARArweave	$3.493	$3.63	$3.44	$111.77万	$2.33亿	-1.55%