Fusionist

ACE · 美元计价

$0.1431

≈ ￥0.94446

-1.85% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.1504

24H 最低

$0.1427

今日开盘

$0.1458

24H 成交量

$65.42万

流通市值

$1,670.15万

24H 涨跌额

(-$0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ALICEMy Neighbor Alice	$0.135	$0.141	$0.1347	$16.66万	$1,377.31万	-3.02%
128	METABMETAB	$615.25	$625.11	$609.92	$200.05万	—	-0.86%
78	BFUSDBFUSD	$1	$1.00	$0.9999	$489.31万	$13.19亿	0.01%
525	PDDBPDD Holdings (bStocks Tokenize	$77.14	$78.80	$76.80	$18.95万	$207.68万	-1.48%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
65	DOTPolkadot	$0.978	$1.04	$0.973	$649.66万	$773.24万	-2.88%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
603	ADBEBADBEB	$243.3	$250.71	$240.16	$13.07万	—	-1.57%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$193.83	$203.43	$192.52	$1,346.86万	$29.20亿	-3.24%
129	SKYSky	$0.06443	$0.06698	$0.06427	$194.85万	$15.33亿	-2.79%
440	OPENOpenLedger	$0.0914	$0.0953	$0.091	$29.03万	$3,185.19万	-2.87%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
157	SSonic	$0.04478	$0.047	$0.04449	$151.31万	$1.80亿	-3.70%
495	GASGas	$1.167	$1.22	$1.17	$21.84万	$7,798.80万	-2.34%
358	AUCTIONBounce	$3.303	$3.50	$3.29	$43.00万	$2,469.57万	-5.03%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
185	ARArweave	$3.426	$3.63	$3.41	$117.55万	$2.33亿	-3.60%