LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.65万	$1,359.86万	-0.80%
137	METABMETAB	$614.2	$625.25	$612.00	$160.74万	—	-1.72%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.45万	$13.18亿	-0.01%
541	PDDBPDD Holdings (bStocks Tokenize	$77.3	$78.80	$76.83	$16.16万	$202.96万	-0.77%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.994	$1.02	$0.988	$559.58万	$760.00万	0.10%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
632	ADBEBADBEB	$248.58	$251.26	$243.58	$8.96万	—	-1.07%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
37	QNTQuant	$194.88	$203.43	$192.52	$1,181.96万	$28.21亿	-2.20%
104	SKYSky	$0.06557	$0.06688	$0.06403	$248.02万	$15.17亿	-0.21%
402	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.40万	$3,140.28万	0.43%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
161	SSonic	$0.04583	$0.04667	$0.04521	$131.76万	$1.80亿	-1.17%
462	GASGas	$1.185	$1.20	$1.17	$24.57万	$7,739.12万	1.02%
128	AUCTIONBounce	$3.339	$3.78	$3.32	$184.87万	$2,471.67万	0.51%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
187	ARArweave	$3.471	$3.57	$3.43	$106.08万	$2.29亿	0.87%