应用链

LSK · 美元计价

$0.1666

≈ ￥1.0996

-0.72% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1678

24H 成交量

$74.54万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.1359	$16.58万	$1,359.86万	-0.58%
128	METABMETAB	$616.74	$625.11	$609.92	$204.14万	—	-0.65%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.66万	$13.18亿	0.00%
538	PDDBPDD Holdings (bStocks Tokenize	$77	$78.80	$76.83	$17.66万	$202.96万	-1.40%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.011	$1.04	$0.988	$604.86万	$760.00万	0.90%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
600	ADBEBADBEB	$241.74	$250.71	$240.16	$12.79万	—	-2.48%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.27	$203.43	$192.52	$1,344.45万	$28.21亿	1.12%
124	SKYSky	$0.06534	$0.06698	$0.06427	$209.81万	$15.17亿	-0.20%
449	OPENOpenLedger	$0.0939	$0.0953	$0.0925	$27.64万	$3,140.28万	0.11%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
166	SSonic	$0.04646	$0.047	$0.04521	$141.23万	$1.80亿	0.35%
470	GASGas	$1.199	$1.22	$1.18	$24.44万	$7,739.12万	0.93%
137	AUCTIONBounce	$3.366	$3.78	$3.32	$179.70万	$2,471.67万	-3.03%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
190	ARArweave	$3.543	$3.63	$3.44	$111.56万	$2.29亿	0.51%