Civic

CVC · 美元计价

$0.0242

≈ ￥0.15972

-1.99% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.02481

24H 最低

$0.02382

今日开盘

$0.02469

24H 成交量

$27.81万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.1359	$17.00万	$1,359.86万	-0.07%
128	METABMETAB	$619.32	$625.11	$609.92	$204.74万	—	-0.25%
108	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.64万	$13.18亿	0.00%
536	PDDBPDD Holdings (bStocks Tokenize	$77.55	$78.80	$76.83	$17.70万	$202.96万	-1.06%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.026	$1.04	$0.988	$613.05万	$760.00万	2.40%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
604	ADBEBADBEB	$242.08	$250.71	$240.16	$12.68万	—	-2.58%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.89	$203.43	$192.52	$1,309.23万	$28.21亿	0.33%
125	SKYSky	$0.06589	$0.06698	$0.06427	$212.29万	$15.17亿	1.71%
453	OPENOpenLedger	$0.0945	$0.0953	$0.0925	$26.85万	$3,140.28万	0.85%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
166	SSonic	$0.04693	$0.047	$0.04521	$142.94万	$1.80亿	1.23%
464	GASGas	$1.204	$1.22	$1.18	$25.22万	$7,739.12万	1.60%
137	AUCTIONBounce	$3.39	$3.78	$3.32	$179.44万	$2,471.67万	-1.91%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
189	ARArweave	$3.597	$3.63	$3.44	$113.20万	$2.29亿	1.96%