Cetus Protocol

CETUS · 美元计价

$0.02052

≈ ￥0.135432

-4.96% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.02508

24H 最低

$0.01984

今日开盘

$0.02159

24H 成交量

$299.77万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ALICEMy Neighbor Alice	$0.1283	$0.1401	$0.1258	$26.85万	$1,385.34万	-7.43%
169	METABMETAB	$618.49	$635.15	$614.16	$166.26万	—	0.38%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,139.32万	$13.19亿	0.00%
614	PDDBPDD Holdings (bStocks Tokenize	$79.15	$79.86	$76.56	$15.06万	$216.08万	1.77%
413	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
471	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.911	$1.03	$0.89	$692.41万	$771.35万	-10.34%
353	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
664	ADBEBADBEB	$248.65	$250.60	$240.65	$8.41万	—	2.55%
374	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
310	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$184.6	$202.76	$180.60	$1,295.76万	$28.94亿	-7.45%
145	SKYSky	$0.06438	$0.06732	$0.06273	$211.84万	$15.67亿	-1.88%
326	OPENOpenLedger	$0.0863	$0.0947	$0.0845	$57.56万	$3,170.04万	-8.09%
515	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
170	SSonic	$0.04166	$0.047	$0.04082	$164.56万	$1.76亿	-10.10%
320	GASGas	$1.16	$1.24	$1.14	$60.72万	$7,962.69万	-3.33%
467	AUCTIONBounce	$3.252	$3.47	$3.21	$34.04万	$2,555.73万	-3.56%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
161	ARArweave	$3.201	$3.61	$3.13	$182.29万	$2.34亿	-9.96%