Render

RENDER · 美元计价

$1.636

≈ ￥10.7976

-3.14% (-$0.05)

更新于 2026-10-29 14:30:03

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.689

24H 成交量

$269.04万

流通市值

$8.85亿

24H 涨跌额

(-$0.05)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ALICEMy Neighbor Alice	$0.1349	$0.141	$0.1336	$18.26万	$1,377.31万	-2.88%
132	METABMETAB	$618.57	$625.11	$609.92	$207.36万	—	-0.65%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$859.70万	$13.19亿	0.00%
589	PDDBPDD Holdings (bStocks Tokenize	$76.93	$78.79	$76.80	$15.00万	$207.68万	-2.10%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.979	$1.04	$0.963	$652.05万	$773.24万	-2.30%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
618	ADBEBADBEB	$244.63	$250.71	$240.16	$11.59万	—	-0.82%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$194.21	$203.43	$190.07	$1,334.86万	$29.20亿	-3.36%
139	SKYSky	$0.06456	$0.06698	$0.06359	$192.44万	$15.33亿	-2.03%
436	OPENOpenLedger	$0.0911	$0.0953	$0.0903	$30.73万	$3,185.19万	-3.09%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
160	SSonic	$0.04456	$0.047	$0.0443	$150.49万	$1.80亿	-3.34%
527	GASGas	$1.161	$1.22	$1.16	$20.62万	$7,798.80万	-2.93%
429	AUCTIONBounce	$3.299	$3.46	$3.28	$31.25万	$2,469.57万	-4.35%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
172	ARArweave	$3.406	$3.63	$3.36	$137.15万	$2.33亿	-3.68%