Renzo

REZ · 美元计价

$0.004847

≈ ￥0.03199

-4.72% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.005498

24H 最低

$0.004841

今日开盘

$0.005087

24H 成交量

$560.76万

流通市值

$4,684.52万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ALICEMy Neighbor Alice	$0.1383	$0.1398	$0.1349	$14.15万	$1,357.08万	2.52%
149	METABMETAB	$621.77	$629.61	$619.55	$154.93万	—	-1.16%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.98万	$13.18亿	0.00%
569	PDDBPDD Holdings (bStocks Tokenize	$78.39	$78.80	$77.70	$14.00万	$210.87万	0.66%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.011	$1.02	$0.977	$504.78万	$16.92亿	2.64%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
602	ADBEBADBEB	$245.07	$257.05	$243.58	$11.76万	—	-4.09%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$200.31	$203.86	$196.59	$1,309.56万	$28.78亿	-0.62%
102	SKYSky	$0.06532	$0.06688	$0.06403	$275.05万	$15.39亿	0.90%
382	OPENOpenLedger	$0.0936	$0.095	$0.0903	$37.05万	$3,131.43万	3.43%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
188	SSonic	$0.04607	$0.04671	$0.04569	$107.32万	$1.81亿	0.15%
480	GASGas	$1.19	$1.20	$1.16	$23.06万	$7,655.55万	2.76%
135	AUCTIONBounce	$3.399	$3.78	$3.28	$179.85万	$2,483.83万	3.69%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
185	ARArweave	$3.508	$3.57	$3.36	$108.59万	$2.25亿	3.94%