The Sandbox

SAND · 美元计价

$0.04738

≈ ￥0.312708

-0.63% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04768

24H 成交量

$128.07万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ALICEMy Neighbor Alice	$0.138	$0.1398	$0.1359	$14.79万	$1,359.86万	-0.43%
137	METABMETAB	$612.25	$625.11	$609.92	$169.40万	—	-1.89%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.79万	$13.18亿	0.00%
527	PDDBPDD Holdings (bStocks Tokenize	$76.96	$78.80	$76.83	$17.21万	$202.96万	-1.96%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.019	$1.02	$0.988	$614.46万	$760.00万	1.49%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
626	ADBEBADBEB	$247.07	$250.71	$243.58	$9.74万	—	-0.78%
328	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$198.52	$203.43	$192.52	$1,246.43万	$28.21亿	-1.00%
108	SKYSky	$0.06605	$0.06688	$0.06403	$239.62万	$15.17亿	1.91%
389	OPENOpenLedger	$0.0938	$0.095	$0.0925	$35.79万	$3,140.28万	0.75%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.04604	$0.04667	$0.04521	$138.18万	$1.80亿	-0.75%
460	GASGas	$1.198	$1.20	$1.17	$24.93万	$7,739.12万	1.78%
130	AUCTIONBounce	$3.346	$3.78	$3.32	$178.32万	$2,471.67万	-3.16%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
206	ARArweave	$3.537	$3.57	$3.44	$91.73万	$2.29亿	1.64%