Saga

SAGA · 美元计价

$0.01826

≈ ￥0.120516

-0.06% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.01877

24H 最低

$0.01821

今日开盘

$0.01827

24H 成交量

$113.54万

流通市值

$766.15万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ALICEMy Neighbor Alice	$0.1362	$0.1398	$0.1359	$12.50万	$1,359.86万	-1.45%
153	METABMETAB	$613.45	$625.11	$611.55	$145.88万	—	-1.65%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.41万	$13.18亿	0.00%
533	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$16.42万	$202.96万	-1.03%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$0.993	$1.02	$0.988	$560.05万	$760.00万	-0.10%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
630	ADBEBADBEB	$248	$250.81	$243.58	$9.22万	—	-1.12%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$194.54	$203.43	$192.52	$1,181.10万	$28.21亿	-2.39%
104	SKYSky	$0.06544	$0.06688	$0.06403	$247.33万	$15.17亿	-0.18%
397	OPENOpenLedger	$0.0927	$0.095	$0.0925	$33.69万	$3,140.28万	-0.11%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
160	SSonic	$0.0456	$0.04667	$0.04521	$133.58万	$1.80亿	-1.72%
461	GASGas	$1.182	$1.20	$1.17	$24.51万	$7,739.12万	0.60%
127	AUCTIONBounce	$3.328	$3.78	$3.32	$182.89万	$2,471.67万	-2.00%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
187	ARArweave	$3.459	$3.57	$3.44	$104.66万	$2.29亿	-0.03%