Jito

JTO · 美元计价

$0.4198

≈ ￥2.7707

-2.67% (-$0.01)

更新于 2026-10-28 21:35:02

24H 最高

$0.438

24H 最低

$0.4175

今日开盘

$0.4313

24H 成交量

$109.53万

流通市值

$2.32亿

24H 涨跌额

(-$0.01)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ALICEMy Neighbor Alice	$0.1373	$0.1398	$0.1353	$14.04万	$1,357.08万	1.40%
147	METABMETAB	$621.47	$629.28	$619.55	$154.26万	—	-0.74%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$274.20万	$13.18亿	0.01%
568	PDDBPDD Holdings (bStocks Tokenize	$77.87	$78.80	$77.72	$14.13万	$210.87万	-0.05%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.002	$1.02	$0.977	$537.42万	$16.92亿	1.31%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	ADBEBADBEB	$247.07	$257.05	$243.58	$11.40万	—	-3.63%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$196.66	$203.43	$193.25	$1,294.04万	$28.78亿	-1.62%
106	SKYSky	$0.06496	$0.06688	$0.06403	$263.89万	$15.39亿	0.25%
379	OPENOpenLedger	$0.093	$0.095	$0.0906	$37.14万	$3,131.43万	2.54%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
179	SSonic	$0.04577	$0.04671	$0.04552	$114.55万	$1.81亿	-0.85%
471	GASGas	$1.186	$1.20	$1.16	$23.84万	$7,655.55万	2.15%
130	AUCTIONBounce	$3.371	$3.78	$3.29	$180.89万	$2,483.83万	2.09%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
191	ARArweave	$3.484	$3.57	$3.36	$102.97万	$2.25亿	2.83%