Kite

KITE · 美元计价

$0.1173

≈ ￥0.77418

-0.34% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1177

24H 成交量

$67.18万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ALICEMy Neighbor Alice	$0.1383	$0.1398	$0.1359	$14.86万	$1,359.86万	-0.22%
135	METABMETAB	$611.69	$625.11	$609.92	$169.97万	—	-1.90%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.79万	$13.18亿	0.00%
527	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.80	$76.83	$17.22万	$202.96万	-1.73%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.018	$1.02	$0.988	$613.99万	$760.00万	1.60%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
626	ADBEBADBEB	$247.07	$250.71	$243.58	$9.71万	—	-0.68%
328	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$198.17	$203.43	$192.52	$1,245.59万	$28.21亿	-1.58%
109	SKYSky	$0.06603	$0.06688	$0.06403	$235.46万	$15.17亿	2.28%
404	OPENOpenLedger	$0.0938	$0.095	$0.0925	$33.65万	$3,140.28万	-0.32%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.0461	$0.04667	$0.04521	$138.11万	$1.80亿	-0.50%
459	GASGas	$1.198	$1.20	$1.17	$24.89万	$7,739.12万	1.87%
130	AUCTIONBounce	$3.355	$3.78	$3.32	$178.26万	$2,471.67万	-2.78%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
206	ARArweave	$3.535	$3.57	$3.44	$91.85万	$2.29亿	1.55%