Mitosis

MITO · 美元计价

$0.00842

≈ ￥0.055572

-1.64% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00856

24H 成交量

$53.18万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.1359	$16.42万	$1,359.86万	-0.36%
127	METABMETAB	$616.8	$625.11	$609.92	$203.87万	—	-0.62%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	0.00%
529	PDDBPDD Holdings (bStocks Tokenize	$76.85	$78.80	$76.80	$18.29万	$202.96万	-1.94%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.012	$1.04	$0.988	$604.16万	$760.00万	1.20%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
603	ADBEBADBEB	$241.48	$250.71	$240.16	$12.75万	—	-2.50%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.91	$203.43	$192.52	$1,344.70万	$28.21亿	1.44%
126	SKYSky	$0.06543	$0.06698	$0.06427	$206.28万	$15.17亿	-0.02%
452	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$27.48万	$3,140.28万	0.43%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
168	SSonic	$0.04646	$0.047	$0.04521	$140.83万	$1.80亿	0.48%
469	GASGas	$1.198	$1.22	$1.18	$24.45万	$7,739.12万	0.84%
137	AUCTIONBounce	$3.367	$3.78	$3.32	$180.20万	$2,471.67万	-3.41%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
190	ARArweave	$3.548	$3.63	$3.44	$111.47万	$2.29亿	0.65%