aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 09:25:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,896.67万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ALICEMy Neighbor Alice	$0.1379	$0.141	$0.1359	$15.74万	$1,377.31万	-0.65%
126	METABMETAB	$618.42	$625.11	$609.92	$200.41万	—	-0.44%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.50万	$13.19亿	0.00%
529	PDDBPDD Holdings (bStocks Tokenize	$77.47	$78.80	$76.80	$18.23万	$207.68万	-1.07%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$1.004	$1.04	$0.988	$606.61万	$773.24万	-0.20%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
601	ADBEBADBEB	$244.8	$250.71	$240.16	$12.88万	—	-1.17%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$198.16	$203.43	$192.52	$1,342.33万	$29.20亿	-0.68%
131	SKYSky	$0.06526	$0.06698	$0.06427	$193.11万	$15.33亿	-0.56%
460	OPENOpenLedger	$0.0936	$0.0953	$0.0925	$26.32万	$3,185.19万	-0.64%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
163	SSonic	$0.04604	$0.047	$0.04521	$141.85万	$1.80亿	-0.71%
490	GASGas	$1.191	$1.22	$1.18	$21.94万	$7,798.80万	0.08%
347	AUCTIONBounce	$3.351	$3.50	$3.32	$44.12万	$2,469.57万	-3.98%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
186	ARArweave	$3.522	$3.63	$3.44	$111.16万	$2.33亿	-0.34%