BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 20:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1349	$13.88万	$1,357.08万	0.74%
148	METABMETAB	$622.64	$629.28	$619.55	$161.23万	—	-0.90%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.81万	$13.18亿	0.00%
569	PDDBPDD Holdings (bStocks Tokenize	$78.34	$78.80	$77.70	$13.89万	$210.87万	0.46%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.001	$1.02	$0.977	$519.07万	$16.92亿	0.70%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
602	ADBEBADBEB	$245.28	$257.05	$243.58	$11.73万	—	-3.91%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$196.06	$203.43	$195.65	$1,353.12万	$28.78亿	-3.37%
103	SKYSky	$0.0649	$0.06688	$0.06403	$272.71万	$15.39亿	-0.67%
378	OPENOpenLedger	$0.0932	$0.095	$0.0903	$37.25万	$3,131.43万	1.97%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
178	SSonic	$0.04583	$0.04671	$0.04569	$113.09万	$1.81亿	-0.80%
477	GASGas	$1.185	$1.20	$1.16	$23.15万	$7,655.55万	1.54%
135	AUCTIONBounce	$3.378	$3.78	$3.29	$180.56万	$2,483.83万	2.05%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
190	ARArweave	$3.475	$3.57	$3.36	$106.24万	$2.25亿	1.85%