WAX

WAXP · 美元计价

$0.00426

≈ ￥0.028116

-9.55% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.00471

24H 最低

$0.00417

今日开盘

$0.00471

24H 成交量

$27.24万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$51.23万	$1,385.34万	-9.00%
183	METABMETAB	$617.03	$635.15	$614.16	$183.42万	—	-0.23%
46	BFUSDBFUSD	$0.9985	$1.00	$0.995	$1,864.83万	$13.19亿	-0.15%
613	PDDBPDD Holdings (bStocks Tokenize	$78.63	$79.86	$76.56	$18.53万	$216.08万	1.54%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.909	$1.03	$0.869	$984.10万	$771.35万	-9.46%
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
668	ADBEBADBEB	$249.77	$251.35	$241.07	$8.66万	—	2.03%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
366	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.34	$200.00	$175.15	$1,565.76万	$28.94亿	-8.36%
103	SKYSky	$0.06493	$0.0686	$0.06273	$500.01万	$15.67亿	-0.43%
267	OPENOpenLedger	$0.0814	$0.0945	$0.0773	$99.75万	$3,170.04万	-13.03%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
138	SSonic	$0.0401	$0.04607	$0.038	$297.45万	$1.76亿	-12.92%
301	GASGas	$1.123	$1.24	$1.11	$81.18万	$7,962.69万	-5.71%
487	AUCTIONBounce	$3.211	$3.47	$3.15	$38.83万	$2,555.73万	-3.89%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
124	ARArweave	$3.095	$3.60	$3.00	$374.33万	$2.34亿	-12.07%