SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.75

≈ ￥5093.55

0.08% ($0.63)

更新于 2026-10-29 13:35:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.12

24H 成交量

$96.87万

流通市值

$1,930.23万

24H 涨跌额

($0.63)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALICEMy Neighbor Alice	$0.1364	$0.141	$0.1336	$18.28万	$1,377.31万	-1.73%
131	METABMETAB	$618.56	$625.11	$609.92	$208.17万	—	-0.56%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.02万	$13.19亿	-0.01%
590	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.79	$76.80	$14.93万	$207.68万	-1.75%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$0.989	$1.04	$0.963	$658.89万	$773.24万	-1.49%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
614	ADBEBADBEB	$244.71	$250.71	$240.16	$12.04万	—	-0.82%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$195.85	$203.43	$190.07	$1,343.63万	$29.20亿	-1.74%
135	SKYSky	$0.0649	$0.06698	$0.06359	$199.02万	$15.33亿	-1.83%
433	OPENOpenLedger	$0.092	$0.0953	$0.0903	$30.33万	$3,185.19万	-2.34%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
161	SSonic	$0.04498	$0.047	$0.0443	$151.09万	$1.80亿	-2.62%
517	GASGas	$1.172	$1.22	$1.16	$21.15万	$7,798.80万	-2.01%
419	AUCTIONBounce	$3.323	$3.47	$3.28	$32.85万	$2,469.57万	-3.85%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
175	ARArweave	$3.452	$3.63	$3.36	$133.07万	$2.33亿	-2.07%