Osmosis

OSMO · 美元计价

$0.0526

≈ ￥0.34716

-8.52% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0575

24H 成交量

$137.70万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.84万	$1,359.86万	-0.22%
128	METABMETAB	$618.2	$625.11	$609.92	$203.80万	—	-0.41%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
545	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$17.06万	$202.96万	-1.41%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.013	$1.04	$0.988	$605.45万	$760.00万	1.40%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
603	ADBEBADBEB	$241.93	$250.71	$240.16	$12.64万	—	-2.41%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.7	$203.43	$192.52	$1,337.83万	$28.21亿	1.05%
125	SKYSky	$0.06529	$0.06698	$0.06427	$210.70万	$15.17亿	0.32%
449	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$27.71万	$3,140.28万	0.53%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
166	SSonic	$0.0466	$0.047	$0.04521	$141.70万	$1.80亿	0.89%
468	GASGas	$1.199	$1.22	$1.18	$24.79万	$7,739.12万	1.10%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.88万	$2,471.67万	-2.64%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
188	ARArweave	$3.552	$3.63	$3.44	$111.99万	$2.29亿	1.05%