POL (ex-MATIC)

POL · 美元计价

$0.09211

≈ ￥0.607926

-0.12% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09222

24H 成交量

$213.44万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.99万	$1,359.86万	0.29%
128	METABMETAB	$619.07	$625.11	$609.92	$203.82万	—	-0.23%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.59万	$13.18亿	0.01%
546	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.80	$76.83	$17.01万	$202.96万	-1.49%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.013	$1.04	$0.988	$612.83万	$760.00万	1.30%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
603	ADBEBADBEB	$241.93	$250.71	$240.16	$12.64万	—	-2.41%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$202	$203.43	$192.52	$1,327.59万	$28.21亿	1.23%
125	SKYSky	$0.0653	$0.06698	$0.06427	$210.59万	$15.17亿	0.38%
448	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$27.80万	$3,140.28万	0.97%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
166	SSonic	$0.04654	$0.047	$0.04521	$141.85万	$1.80亿	0.82%
466	GASGas	$1.199	$1.22	$1.18	$25.00万	$7,739.12万	1.35%
137	AUCTIONBounce	$3.361	$3.78	$3.32	$179.87万	$2,471.67万	-2.50%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
188	ARArweave	$3.553	$3.63	$3.44	$112.91万	$2.29亿	1.17%