Meteora

MET · 美元计价

$0.3157

≈ ￥2.0836

-2.05% (-$0.01)

更新于 2026-10-29 03:45:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3223

24H 成交量

$173.21万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ALICEMy Neighbor Alice	$0.1386	$0.1398	$0.1359	$14.24万	$1,359.86万	-0.43%
130	METABMETAB	$612.14	$625.11	$609.92	$182.74万	—	-1.59%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.81万	$13.18亿	0.00%
530	PDDBPDD Holdings (bStocks Tokenize	$77.3	$78.80	$76.83	$17.20万	$202.96万	-1.40%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.021	$1.02	$0.988	$609.79万	$760.00万	1.90%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
632	ADBEBADBEB	$248.43	$250.71	$243.58	$9.52万	—	0.00%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$199.09	$203.43	$192.52	$1,240.42万	$28.21亿	-1.09%
113	SKYSky	$0.06622	$0.06688	$0.06403	$229.93万	$15.17亿	1.55%
420	OPENOpenLedger	$0.094	$0.095	$0.0925	$30.87万	$3,140.28万	-0.84%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.04616	$0.04667	$0.04521	$137.86万	$1.80亿	-0.37%
462	GASGas	$1.199	$1.20	$1.17	$24.70万	$7,739.12万	1.61%
131	AUCTIONBounce	$3.364	$3.78	$3.32	$178.62万	$2,471.67万	-2.80%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
206	ARArweave	$3.562	$3.57	$3.44	$91.67万	$2.29亿	1.77%